Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.343,4
-0,03%
66.563.129
15:32:51
0
-
0,0000
0
-
0,0000
INDI
23,70%
1,96%
2,51%
28,04%
75,86%
28,43%
Sin Inciden.
12 COMPRA
14.343,7
-0,03%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,9000
0,30%
47.957
15:32:54
179
0,00%
167,9000
37
-0,06%
167,8000
ANA
59,70%
1,63%
13,68%
47,96%
-6,73%
217,99%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
8.051.980
167,4000
164,6000
-1,67%
54.856.653
9.210.432.039
Acerinox
10,2400
0,49%
326.474
15:32:54
3.853
0,00%
10,2400
6.120
-0,20%
10,2200
ACX
11,85%
-5,10%
-5,45%
9,82%
25,72%
47,18%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.343.094
10,1900
10,2000
0,10%
249.335.371
2.553.194.199
ACS
61,7500
-0,56%
178.237
15:32:35
663
0,00%
61,7500
130
-0,08%
61,7000
ACS
32,17%
2,50%
6,98%
56,95%
206,09%
249,49%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
11.006.135
62,1000
62,4000
0,48%
271.664.594
16.775.288.680
AENA
24,0300
0,92%
380.564
15:32:53
229
0,04%
24,0400
202
0,00%
24,0300
AENA
21,73%
2,17%
5,83%
28,44%
94,96%
0,00%
2 RESIS.
12 COMPRA
24,0350
0,94%
23,5400
-1,13%
9.144.953
23,8100
23,7000
-0,46%
1.500.000.000
36.045.000.000
Amadeus
71,0800
-0,39%
190.657
15:32:52
7
0,00%
71,0800
259
-0,03%
71,0600
AMS
5,00%
-0,22%
-0,62%
18,46%
30,26%
101,09%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
13.551.900
71,3600
71,4200
0,08%
450.499.205
32.021.483.491
ArcelorMittal
28,3400
0,00%
28.481
15:32:54
412
-0,07%
28,3200
999
-0,18%
28,2900
MTS
27,63%
-2,44%
5,73%
40,01%
23,86%
22,83%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
807.152
28,3400
28,3900
0,18%
852.809.772
24.168.628.938
Banco Sabadell
3,1110
0,13%
8.649.949
15:32:52
1.702
0,00%
3,1110
8.267
-0,03%
3,1100
SAB
73,86%
5,96%
15,17%
68,86%
496,13%
125,22%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
26.909.991
3,1070
3,1100
0,10%
5.288.229.262
16.451.681.234
Banco Santander
7,6130
-1,35%
16.123.497
15:32:54
223
0,01%
7,6140
5.123
-0,01%
7,6120
SAN
73,44%
3,22%
8,45%
75,71%
253,09%
82,88%
Sin Inciden.
12 COMPRA
7,6370
-1,04%
7,4800
-3,07%
122.748.183
7,7170
7,6370
-1,04%
14.885.325.372
113.321.982.057
Bankinter
12,3150
-0,44%
302.748
15:32:53
3.674
0,04%
12,3200
2.735
-0,04%
12,3100
BKT
65,40%
6,38%
11,33%
65,81%
213,70%
260,58%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.728.342
12,3700
12,4450
0,61%
898.866.154
11.069.536.687
BBVA
13,4050
-0,70%
2.126.912
15:32:53
3.635
0,04%
13,4100
2.500
-0,04%
13,4000
BBVA
47,41%
4,55%
2,91%
41,50%
271,49%
149,02%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
28.511.255
13,5000
13,4950
-0,04%
5.763.285.465
77.256.841.658
Caixabank
8,1480
1,82%
4.003.376
15:32:51
1.647
0,00%
8,1480
4.419
-0,02%
8,1460
CABK
62,54%
6,83%
11,04%
61,35%
247,36%
230,23%
2 RESIS.
12 COMPRA
8,1520
1,87%
7,8540
-1,85%
32.619.508
8,0020
7,9000
-1,27%
7.085.565.456
57.733.187.335
Cellnex Telecom
31,5000
1,12%
282.244
15:32:53
211
0,03%
31,5100
162
-0,03%
31,4900
CLNX
3,24%
-5,30%
-4,61%
-3,17%
-27,82%
127,96%
1 RESIS.
-12 VENTA
31,5300
1,22%
30,9500
-0,64%
8.890.686
31,1500
31,1000
-0,16%
706.475.375
22.253.974.313
Acciona Energia
23,3800
0,52%
294.050
15:32:53
1.625
0,09%
23,4000
1.012
-0,09%
23,3600
ANE
34,36%
-6,62%
19,39%
26,18%
-41,36%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.874.889
23,2600
23,0400
-0,95%
324.761.830
7.592.931.585
Enagas
13,1450
0,23%
219.375
15:32:54
3.504
0,04%
13,1500
1.510
-0,04%
13,1400
ENG
16,48%
-0,98%
-4,02%
3,22%
-8,34%
10,77%
1 RESIS.
-4 VENTA
13,1750
0,46%
13,1000
-0,11%
2.883.684
13,1150
13,1450
0,23%
261.990.074
3.443.859.523
Endesa
25,5500
1,23%
349.568
15:32:53
1.084
0,04%
25,5600
2.157
-0,04%
25,5400
ELE
29,91%
0,71%
-4,69%
50,24%
72,06%
156,97%
Sin Inciden.
2 COMPRA
25,5800
1,35%
25,1500
-0,36%
8.931.462
25,2400
25,2600
0,08%
1.058.752.117
27.051.116.589
Ferrovial
45,1900
-0,75%
435.555
15:32:52
168
0,04%
45,2100
364
0,00%
45,1900
FER
11,95%
-0,44%
-0,22%
18,61%
80,41%
0,00%
Sin Inciden.
2 COMPRA
45,2800
-0,55%
44,1800
-2,97%
19.682.730
45,5300
45,0000
-1,16%
733.755.372
33.158.405.261
Fluidra
23,4200
0,77%
80.115
15:32:51
1.517
0,09%
23,4400
696
-0,09%
23,4000
FDR
0,98%
1,56%
10,47%
18,41%
43,76%
718,65%
1 RESIS.
12 COMPRA
23,4400
0,86%
23,1200
-0,52%
1.876.293
23,2400
23,2200
-0,09%
192.129.070
4.499.662.819
Grifols A
13,5150
8,99%
5.711.594
15:32:52
577
0,00%
13,5150
2.009
-0,07%
13,5050
GRF
47,74%
13,71%
30,63%
49,06%
-4,92%
-26,93%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
77.192.193
12,4000
12,9100
4,11%
426.129.798
5.759.144.220
Iberdrola
15,3150
0,33%
2.705.353
15:32:54
3.785
0,00%
15,3150
4.880
-0,03%
15,3100
IBE
20,09%
1,19%
-3,51%
31,31%
67,76%
247,85%
1 RESIS.
nEUTRAL
15,3750
0,72%
15,2050
-0,39%
41.432.481
15,2650
15,3000
0,23%
6.240.000.000
95.565.600.000
Inditex
43,1400
-0,44%
512.928
15:32:49
262
-0,05%
43,1200
186
-0,07%
43,1100
ITX
-11,56%
0,28%
-2,63%
-1,65%
102,02%
81,43%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
22.127.714
43,3300
43,2100
-0,28%
3.116.652.000
134.452.367.280
Indra
36,3600
0,55%
474.541
15:32:44
1.228
0,06%
36,3800
1.128
-0,06%
36,3400
IDR
114,33%
-2,20%
-0,41%
95,05%
327,06%
259,63%
Sin Inciden.
nEUTRAL
36,5000
0,94%
35,7200
-1,22%
17.254.311
36,1600
36,1800
0,06%
176.654.402
6.423.154.057
Inmob Colonial
5,8500
1,56%
710.278
15:32:54
6.580
0,09%
5,8550
2.953
0,00%
5,8500
COL
18,81%
-3,55%
-2,75%
16,57%
3,05%
4,97%
1 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.155.126
5,7600
5,8000
0,69%
627.344.687
3.669.966.419
IAG
4,3120
1,08%
3.175.574
15:32:53
4.568
0,05%
4,3140
6.394
0,00%
4,3120
IAG
20,68%
-0,99%
8,35%
126,60%
215,07%
11,82%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
13.693.075
4,2660
4,2740
0,19%
4.971.476.010
21.437.004.555
Labor Farmac Rovi
55,3000
-0,81%
48.087
15:32:48
69
0,00%
55,3000
850
-0,09%
55,2500
ROVI
-12,15%
1,56%
0,91%
-35,90%
13,22%
341,09%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
2.659.211
55,7500
55,8500
0,18%
51.235.762
2.833.337.639
Logista
27,6200
0,07%
107.978
15:32:40
262
0,00%
27,6200
3.204
-0,07%
27,6000
LOG
-0,25%
0,95%
-0,72%
8,68%
68,09%
181,14%
Sin Inciden.
-4 VENTA
27,7400
0,51%
27,5200
-0,29%
2.982.352
27,6000
27,7400
0,51%
132.750.000
3.666.555.000
Mapfre
3,5280
0,46%
663.174
15:32:40
10.184
0,11%
3,5320
6.308
0,00%
3,5280
MAP
48,26%
2,92%
1,61%
64,85%
173,40%
128,62%
Sin Inciden.
12 COMPRA
3,5340
0,63%
3,4880
-0,68%
2.339.678
3,5120
3,5040
-0,23%
3.079.553.273
10.864.663.947
Merlin Prop
11,8800
0,25%
179.660
15:32:21
1.038
0,08%
11,8900
2.873
0,00%
11,8800
MRL
19,49%
1,63%
6,74%
17,27%
38,41%
61,60%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
2.134.361
11,8500
11,8300
-0,17%
563.724.899
6.697.051.800
Naturgy
26,9800
0,82%
84.115
15:32:46
1.702
0,07%
27,0000
2.625
-0,07%
26,9600
NTGY
18,21%
-1,10%
-0,07%
25,77%
7,98%
128,19%
1 RESIS.
2 COMPRA
27,0200
0,97%
26,7000
-0,22%
2.269.423
26,7600
26,7800
0,07%
969.613.801
26.160.180.351
Puig Brands
16,8200
-0,18%
346.860
15:32:50
656
0,06%
16,8300
1.869
-0,06%
16,8100
PUIG
-5,69%
3,33%
0,00%
-33,75%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,7900
-0,36%
5.834.185
16,8500
16,9400
0,53%
174.819.678
2.940.466.984
Red Electrica
17,2200
0,94%
327.542
15:32:51
1.284
0,06%
17,2300
1.011
-0,06%
17,2100
REE
9,22%
-1,20%
-1,84%
10,49%
6,18%
61,67%
1 RESIS.
-6 VENTA
17,2300
1,00%
16,8300
-1,35%
5.640.273
17,0600
16,9500
-0,64%
541.080.000
9.317.397.600
REPSOL
13,6500
-1,52%
3.542.426
15:32:53
519
0,00%
13,6500
1.579
-0,04%
13,6450
REP
26,48%
2,95%
13,71%
12,93%
35,98%
67,84%
3 SOPOR.
10 COMPRA
14,1100
1,80%
13,6150
-1,77%
48.354.115
13,8600
13,9600
0,72%
1.157.396.053
15.798.456.123
Sacyr
3,6940
2,21%
4.083.481
15:32:40
7.785
0,00%
3,6940
4.087
-0,11%
3,6900
SCYR
20,65%
1,71%
6,17%
19,98%
84,04%
67,04%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
15.084.379
3,6140
3,5900
-0,66%
796.857.798
2.943.592.706
Solaria Energia
11,1650
2,71%
1.860.653
15:32:54
2.752
0,18%
11,1850
239
0,04%
11,1700
SLR
42,87%
1,45%
13,46%
2,20%
-50,33%
1.080,95%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
20.774.191
10,8700
10,8500
-0,18%
124.950.876
1.395.076.531
Telefonica
4,5800
0,22%
4.663.755
15:32:54
1.162
0,02%
4,5810
750
-0,02%
4,5790
TEF
20,14%
0,51%
2,67%
16,34%
31,78%
-38,08%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
21.359.998
4,5700
4,5600
-0,22%
5.670.161.554
25.969.339.917
UNICAJA
2,2960
0,35%
3.306.138
15:32:50
11.599
0,09%
2,2980
6.170
0,00%
2,2960
UNI
88,65%
13,33%
14,46%
98,17%
226,93%
0,00%
Sin Inciden.
12 COMPRA
2,3080
0,87%
2,2440
-1,92%
7.590.893
2,2880
2,2980
0,44%
2.571.434.468
5.904.013.539
